UC DIS.CERT. 06/25 IFX/ DE000HD1LJE5 /
| 2025-01-15 9:45:27 PM | Chg. +0.450 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +1.45% | - Turnover: - |
31.520Bid Size: 6,000 | 31.550Ask Size: 6,000 | 31.880 | 31.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:27 PM | 31.580 | 0 |
| 2025-01-15 | 7:45:46 PM | 31.590 | 0 |
| 2025-01-15 | 5:46:00 PM | 31.590 | 0 |
| 2025-01-15 | 3:46:01 PM | 31.880 | 0 |
| 2025-01-15 | 1:46:20 PM | 31.320 | 0 |
| 2025-01-15 | 11:45:37 AM | 31.220 | 0 |
| 2025-01-15 | 9:46:16 AM | 31.230 | 0 |
| 2025-01-15 | 9:01:53 AM | 31.170 | 0 |
| 2025-01-14 | 9:46:01 PM | 31.130 | 0 |
| 2025-01-14 | 7:45:59 PM | 31.140 | 0 |
| 2025-01-14 | 5:46:35 PM | 31.140 | 0 |
| 2025-01-14 | 3:46:37 PM | 31.210 | 0 |
| 2025-01-14 | 1:45:04 PM | 31.180 | 0 |
All quotes in EUR
