UC DIS.CERT. 06/25 IBM/ DE000HD2K7W8 /
| 9/9/2024 9:45:49 PM | Chg. +1.410 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.610EUR | +0.92% | - Turnover: - |
154.530Bid Size: 500 | 154.620Ask Size: 500 | 154.640 | 153.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:45:49 PM | 154.610 | 0 |
| 9/9/2024 | 7:47:14 PM | 154.640 | 0 |
| 9/9/2024 | 5:47:12 PM | 154.640 | 0 |
| 9/9/2024 | 3:45:46 PM | 154.110 | 0 |
| 9/9/2024 | 1:46:20 PM | 153.810 | 0 |
| 9/9/2024 | 11:46:32 AM | 153.640 | 0 |
| 9/9/2024 | 9:45:25 AM | 153.520 | 0 |
| 9/9/2024 | 9:00:29 AM | 153.210 | 0 |
| 9/6/2024 | 9:45:07 PM | 153.200 | 0 |
| 9/6/2024 | 7:45:24 PM | 153.120 | 0 |
| 9/6/2024 | 5:46:22 PM | 153.120 | 0 |
| 9/6/2024 | 3:46:27 PM | 154.380 | 0 |
| 9/6/2024 | 1:46:51 PM | 153.280 | 0 |
All quotes in EUR
