UC DIS.CERT. 06/25 IBM/ DE000HD2K7U2 /
| 2024-08-02 9:46:17 PM | Chg. -2.260 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.730EUR | -1.54% | - Turnover: - |
145.060Bid Size: 400 | 145.410Ask Size: 400 | 146.230 | 144.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:17 PM | 144.730 | 0 |
| 2024-08-02 | 7:46:03 PM | 144.430 | 0 |
| 2024-08-02 | 5:46:34 PM | 144.320 | 0 |
| 2024-08-02 | 3:46:05 PM | 145.230 | 0 |
| 2024-08-02 | 1:45:03 PM | 146.230 | 0 |
| 2024-08-02 | 11:45:16 AM | 145.890 | 0 |
| 2024-08-02 | 9:45:05 AM | 145.890 | 0 |
| 2024-08-02 | 9:00:19 AM | 145.810 | 0 |
| 2024-08-01 | 9:47:12 PM | 146.990 | 0 |
| 2024-08-01 | 7:46:50 PM | 147.280 | 0 |
| 2024-08-01 | 5:46:51 PM | 147.670 | 0 |
| 2024-08-01 | 3:46:40 PM | 148.010 | 0 |
| 2024-08-01 | 1:45:38 PM | 147.990 | 0 |
All quotes in EUR
