UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
| 15/08/2024 21:46:08 | Var. +1.210 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 149.930EUR | +0.81% | - Fatturato: - |
149.850Quantità in denaro: 500 | 149.940Quantità in lettera: 500 | 149.930 | 148.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:08 | 149.930 | 0 |
| 15/08/2024 | 19:45:27 | 149.890 | 0 |
| 15/08/2024 | 17:45:45 | 149.810 | 0 |
| 15/08/2024 | 15:45:31 | 149.880 | 0 |
| 15/08/2024 | 13:45:35 | 148.900 | 0 |
| 15/08/2024 | 11:45:10 | 148.900 | 0 |
| 15/08/2024 | 09:45:14 | 148.800 | 0 |
| 15/08/2024 | 09:00:35 | 148.690 | 0 |
| 14/08/2024 | 21:46:56 | 148.720 | 0 |
| 14/08/2024 | 19:45:27 | 148.640 | 0 |
| 14/08/2024 | 17:45:37 | 148.430 | 0 |
| 14/08/2024 | 15:45:36 | 148.250 | 0 |
| 14/08/2024 | 13:46:01 | 148.260 | 0 |
Tutte le quotazioni in EUR
