UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
| 2024-08-15 9:46:08 PM | Chg. +1.210 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.930EUR | +0.81% | - Turnover: - |
149.850Bid Size: 500 | 149.940Ask Size: 500 | 149.930 | 148.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:08 PM | 149.930 | 0 |
| 2024-08-15 | 7:45:27 PM | 149.890 | 0 |
| 2024-08-15 | 5:45:45 PM | 149.810 | 0 |
| 2024-08-15 | 3:45:31 PM | 149.880 | 0 |
| 2024-08-15 | 1:45:35 PM | 148.900 | 0 |
| 2024-08-15 | 11:45:10 AM | 148.900 | 0 |
| 2024-08-15 | 9:45:14 AM | 148.800 | 0 |
| 2024-08-15 | 9:00:35 AM | 148.690 | 0 |
| 2024-08-14 | 9:46:56 PM | 148.720 | 0 |
| 2024-08-14 | 7:45:27 PM | 148.640 | 0 |
| 2024-08-14 | 5:45:37 PM | 148.430 | 0 |
| 2024-08-14 | 3:45:36 PM | 148.250 | 0 |
| 2024-08-14 | 1:46:01 PM | 148.260 | 0 |
All quotes in EUR
