UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
| 2024-09-09 5:45:49 PM | Chg. +1.210 | Volume | Bid5:46:28 PM | Ask5:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.430EUR | +0.81% | - Turnover: - |
151.510Bid Size: 500 | 151.600Ask Size: 500 | 151.430 | 150.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:45:49 PM | 151.430 | 0 |
| 2024-09-09 | 3:45:50 PM | 151.000 | 0 |
| 2024-09-09 | 1:45:19 PM | 150.760 | 0 |
| 2024-09-09 | 11:45:48 AM | 150.630 | 0 |
| 2024-09-09 | 9:45:07 AM | 150.480 | 0 |
| 2024-09-09 | 9:00:28 AM | 150.190 | 0 |
| 2024-09-06 | 9:46:53 PM | 150.220 | 0 |
| 2024-09-06 | 7:45:54 PM | 150.070 | 0 |
| 2024-09-06 | 5:46:07 PM | 150.100 | 0 |
| 2024-09-06 | 3:46:19 PM | 151.220 | 0 |
| 2024-09-06 | 1:46:06 PM | 150.200 | 0 |
| 2024-09-06 | 11:46:03 AM | 150.010 | 0 |
| 2024-09-06 | 9:45:12 AM | 150.010 | 0 |
All quotes in EUR
