UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
15/08/2024 21:46:08 | Chg. +1.210 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
---|---|---|---|---|---|---|
149.930EUR | +0.81% | - Chiffrre d'affaires: - |
149.850Bid taille: 500 | 149.940Ask la taille: 500 | 149.930 | 148.690 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 21:46:08 | 149.930 | 0 |
15/08/2024 | 19:45:27 | 149.890 | 0 |
15/08/2024 | 17:45:45 | 149.810 | 0 |
15/08/2024 | 15:45:31 | 149.880 | 0 |
15/08/2024 | 13:45:35 | 148.900 | 0 |
15/08/2024 | 11:45:10 | 148.900 | 0 |
15/08/2024 | 09:45:14 | 148.800 | 0 |
15/08/2024 | 09:00:35 | 148.690 | 0 |
14/08/2024 | 21:46:56 | 148.720 | 0 |
14/08/2024 | 19:45:27 | 148.640 | 0 |
14/08/2024 | 17:45:37 | 148.430 | 0 |
14/08/2024 | 15:45:36 | 148.250 | 0 |
14/08/2024 | 13:46:01 | 148.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR