UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
| 2024-07-16 9:47:01 PM | Chg. +0.700 | Volume | Bid9:50:44 PM | Ask9:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.870EUR | +0.48% | - Turnover: - |
145.870Bid Size: 500 | 145.960Ask Size: 500 | 146.140 | 145.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:01 PM | 145.870 | 0 |
| 2024-07-16 | 7:46:51 PM | 146.050 | 0 |
| 2024-07-16 | 5:45:42 PM | 145.950 | 0 |
| 2024-07-16 | 3:47:05 PM | 146.140 | 0 |
| 2024-07-16 | 1:46:00 PM | 145.690 | 0 |
| 2024-07-16 | 11:45:33 AM | 145.130 | 0 |
| 2024-07-16 | 9:45:44 AM | 145.170 | 0 |
| 2024-07-16 | 9:00:14 AM | 145.170 | 0 |
| 2024-07-15 | 9:45:41 PM | 145.170 | 0 |
| 2024-07-15 | 7:46:14 PM | 145.230 | 0 |
| 2024-07-15 | 5:46:03 PM | 145.380 | 0 |
| 2024-07-15 | 3:45:59 PM | 144.820 | 0 |
| 2024-07-15 | 1:46:01 PM | 144.820 | 0 |
All quotes in EUR
