UC DIS.CERT. 06/25 IBM/ DE000HD2K7T4 /
| 11/10/2024 21:46:34 | Chg. +0.100 | Volume | Bid21:55:29 | Ask21:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 149.210EUR | +0.07% | - Turnover: - |
149.180Bid Size: 4,000 | 149.310Ask Size: 4,000 | 149.210 | 148.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:34 | 149.210 | 0 |
| 11/10/2024 | 19:46:23 | 149.030 | 0 |
| 11/10/2024 | 17:46:39 | 148.820 | 0 |
| 11/10/2024 | 15:46:42 | 149.070 | 0 |
| 11/10/2024 | 13:45:44 | 149.100 | 0 |
| 11/10/2024 | 11:45:33 | 148.940 | 0 |
| 11/10/2024 | 09:46:27 | 148.940 | 0 |
| 11/10/2024 | 09:00:19 | 148.940 | 0 |
| 10/10/2024 | 21:46:59 | 149.110 | 0 |
| 10/10/2024 | 19:46:54 | 149.240 | 0 |
| 10/10/2024 | 17:46:58 | 149.150 | 0 |
| 10/10/2024 | 15:46:39 | 149.130 | 0 |
| 10/10/2024 | 13:46:46 | 149.200 | 0 |
All quotes in EUR
