UC DIS.CERT. 06/25 IBM/ DE000HD2K7T4 /
| 2024-09-09 5:46:29 PM | Chg. +0.990 | Volume | Bid6:09:58 PM | Ask6:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.620EUR | +0.69% | - Turnover: - |
144.700Bid Size: 500 | 144.790Ask Size: 500 | 144.620 | 143.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:46:29 PM | 144.620 | 0 |
| 2024-09-09 | 3:46:27 PM | 144.260 | 0 |
| 2024-09-09 | 1:46:45 PM | 144.150 | 0 |
| 2024-09-09 | 11:46:08 AM | 143.940 | 0 |
| 2024-09-09 | 9:45:11 AM | 143.860 | 0 |
| 2024-09-09 | 9:00:28 AM | 143.610 | 0 |
| 2024-09-06 | 9:46:59 PM | 143.630 | 0 |
| 2024-09-06 | 7:46:48 PM | 143.590 | 0 |
| 2024-09-06 | 5:46:59 PM | 143.610 | 0 |
| 2024-09-06 | 3:46:17 PM | 144.390 | 0 |
| 2024-09-06 | 1:46:18 PM | 143.530 | 0 |
| 2024-09-06 | 11:45:42 AM | 143.300 | 0 |
| 2024-09-06 | 9:45:12 AM | 143.300 | 0 |
All quotes in EUR
