UC DIS.CERT. 06/25 IBM/ DE000HD2K7T4 /
| 2024-10-11 9:46:34 PM | Chg. +0.100 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.210EUR | +0.07% | - Turnover: - |
149.180Bid Size: 4,000 | 149.310Ask Size: 4,000 | 149.210 | 148.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:34 PM | 149.210 | 0 |
| 2024-10-11 | 7:46:23 PM | 149.030 | 0 |
| 2024-10-11 | 5:46:39 PM | 148.820 | 0 |
| 2024-10-11 | 3:46:42 PM | 149.070 | 0 |
| 2024-10-11 | 1:45:44 PM | 149.100 | 0 |
| 2024-10-11 | 11:45:33 AM | 148.940 | 0 |
| 2024-10-11 | 9:46:27 AM | 148.940 | 0 |
| 2024-10-11 | 9:00:19 AM | 148.940 | 0 |
| 2024-10-10 | 9:46:59 PM | 149.110 | 0 |
| 2024-10-10 | 7:46:54 PM | 149.240 | 0 |
| 2024-10-10 | 5:46:58 PM | 149.150 | 0 |
| 2024-10-10 | 3:46:39 PM | 149.130 | 0 |
| 2024-10-10 | 1:46:46 PM | 149.200 | 0 |
All quotes in EUR
