UC DIS.CERT. 06/25 IBM/ DE000HD1P1R7 /
| 09/09/2024 21:45:05 | Var. +0.590 | Volume | Denaro21:59:39 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 112.910EUR | +0.53% | - Fatturato: - |
112.950Quantità in denaro: 1,000 | -Quantità in lettera: - | 112.910 | 112.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:45:05 | 112.910 | 0 |
| 09/09/2024 | 19:45:23 | 112.850 | 0 |
| 09/09/2024 | 17:46:14 | 112.910 | 0 |
| 09/09/2024 | 15:45:47 | 112.900 | 0 |
| 09/09/2024 | 13:45:19 | 112.890 | 0 |
| 09/09/2024 | 11:45:44 | 112.640 | 0 |
| 09/09/2024 | 09:45:35 | 112.600 | 0 |
| 09/09/2024 | 09:00:31 | 112.440 | 0 |
| 06/09/2024 | 21:46:33 | 112.320 | 0 |
| 06/09/2024 | 19:46:33 | 112.420 | 0 |
| 06/09/2024 | 17:46:53 | 112.400 | 0 |
| 06/09/2024 | 15:45:59 | 112.620 | 0 |
| 06/09/2024 | 13:46:16 | 112.120 | 0 |
Tutte le quotazioni in EUR
