UC DIS.CERT. 06/25 IBM/ DE000HD1P1R7 /
| 02/08/2024 21:47:17 | Chg. -1.070 | Volume | Bid21:52:40 | Ask21:52:40 | High | Low |
|---|---|---|---|---|---|---|
| 113.210EUR | -0.94% | - Turnover: - |
113.090Bid Size: 500 | 113.430Ask Size: 500 | 113.710 | 113.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:17 | 113.210 | 0 |
| 02/08/2024 | 19:46:35 | 113.210 | 0 |
| 02/08/2024 | 17:46:39 | 113.210 | 0 |
| 02/08/2024 | 15:46:29 | 113.510 | 0 |
| 02/08/2024 | 13:46:45 | 113.710 | 0 |
| 02/08/2024 | 11:47:13 | 113.640 | 0 |
| 02/08/2024 | 09:46:56 | 113.640 | 0 |
| 02/08/2024 | 09:00:20 | 113.380 | 0 |
| 01/08/2024 | 21:45:10 | 114.280 | 0 |
| 01/08/2024 | 19:45:14 | 114.280 | 0 |
| 01/08/2024 | 17:45:07 | 114.280 | 0 |
| 01/08/2024 | 15:45:51 | 114.220 | 0 |
| 01/08/2024 | 13:45:18 | 114.270 | 0 |
All quotes in EUR
