UC DIS.CERT. 06/25 IBM/ DE000HD1P1W7 /
| 2024-08-02 1:45:32 PM | Chg. -0.700 | Volume | Bid1:45:45 PM | Ask1:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.220EUR | -0.52% | - Turnover: - |
133.290Bid Size: 130 | 133.640Ask Size: 130 | 133.220 | 132.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:45:32 PM | 133.220 | 0 |
| 2024-08-02 | 11:45:05 AM | 133.120 | 0 |
| 2024-08-02 | 9:45:15 AM | 133.120 | 0 |
| 2024-08-02 | 9:00:09 AM | 132.930 | 0 |
| 2024-08-01 | 9:46:01 PM | 133.920 | 0 |
| 2024-08-01 | 7:46:25 PM | 134.090 | 0 |
| 2024-08-01 | 5:46:24 PM | 134.310 | 0 |
| 2024-08-01 | 3:45:33 PM | 134.340 | 0 |
| 2024-08-01 | 1:45:55 PM | 134.340 | 0 |
| 2024-08-01 | 11:45:35 AM | 134.330 | 0 |
| 2024-08-01 | 9:45:27 AM | 134.010 | 0 |
| 2024-08-01 | 9:00:30 AM | 133.800 | 0 |
| 2024-07-31 | 9:45:15 PM | 133.990 | 0 |
All quotes in EUR
