UC DIS.CERT. 06/25 IBM/ DE000HD1P1U1 /
| 09.09.2024 17:45:45 | Zm. +0,660 | Wolumen | Bid18:36:06 | Ask18:36:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 125,360EUR | +0,53% | - Obrót: - |
125,290Wolumen Bid: 1 000 | 125,380Wolumen Ask: 1 000 | 125,360 | 124,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 17:45:45 | 125,360 | 0 |
| 09.09.2024 | 15:45:42 | 125,290 | 0 |
| 09.09.2024 | 13:45:53 | 125,230 | 0 |
| 09.09.2024 | 11:45:32 | 125,010 | 0 |
| 09.09.2024 | 09:45:13 | 124,970 | 0 |
| 09.09.2024 | 09:00:52 | 124,770 | 0 |
| 06.09.2024 | 21:46:55 | 124,700 | 0 |
| 06.09.2024 | 19:45:04 | 124,700 | 0 |
| 06.09.2024 | 17:45:19 | 124,700 | 0 |
| 06.09.2024 | 15:45:16 | 125,000 | 0 |
| 06.09.2024 | 13:45:13 | 124,490 | 0 |
| 06.09.2024 | 11:46:00 | 124,330 | 0 |
| 06.09.2024 | 09:45:43 | 124,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
