UC DIS.CERT. 06/25 IBM/ DE000HD1P1U1 /
| 2024-08-02 9:45:26 PM | Chg. -1.570 | Volume | Bid9:53:34 PM | Ask9:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.860EUR | -1.24% | - Turnover: - |
124.840Bid Size: 500 | 125.190Ask Size: 500 | 125.760 | 124.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:26 PM | 124.860 | 0 |
| 2024-08-02 | 7:45:44 PM | 124.860 | 0 |
| 2024-08-02 | 5:47:01 PM | 124.860 | 0 |
| 2024-08-02 | 3:46:25 PM | 125.330 | 0 |
| 2024-08-02 | 1:46:41 PM | 125.760 | 0 |
| 2024-08-02 | 11:45:56 AM | 125.690 | 0 |
| 2024-08-02 | 9:45:14 AM | 125.690 | 0 |
| 2024-08-02 | 9:00:18 AM | 125.470 | 0 |
| 2024-08-01 | 9:45:33 PM | 126.430 | 0 |
| 2024-08-01 | 7:45:34 PM | 126.490 | 0 |
| 2024-08-01 | 5:46:08 PM | 126.600 | 0 |
| 2024-08-01 | 3:46:38 PM | 126.600 | 0 |
| 2024-08-01 | 1:46:40 PM | 126.600 | 0 |
All quotes in EUR
