UC DIS.CERT. 06/25 IBM/ DE000HD1P1Q9 /
| 2024-08-02 9:46:24 PM | Chg. -1.160 | Volume | Bid9:59:10 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 108.860EUR | -1.05% | - Turnover: - |
108.870Bid Size: 500 | -Ask Size: 500 | 109.550 | 108.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:24 PM | 108.860 | 0 |
| 2024-08-02 | 7:46:29 PM | 108.810 | 0 |
| 2024-08-02 | 5:45:43 PM | 108.740 | 0 |
| 2024-08-02 | 3:45:43 PM | 109.000 | 0 |
| 2024-08-02 | 1:46:13 PM | 109.550 | 0 |
| 2024-08-02 | 11:46:42 AM | 109.290 | 0 |
| 2024-08-02 | 9:45:51 AM | 109.460 | 0 |
| 2024-08-02 | 9:00:32 AM | 109.190 | 0 |
| 2024-08-01 | 9:47:09 PM | 110.020 | 0 |
| 2024-08-01 | 7:47:15 PM | 110.030 | 0 |
| 2024-08-01 | 5:47:16 PM | 110.100 | 0 |
| 2024-08-01 | 3:47:15 PM | 109.940 | 0 |
| 2024-08-01 | 1:46:13 PM | 110.020 | 0 |
All quotes in EUR
