UC DIS.CERT. 06/25 IBM/ DE000HD1P1Y3 /
| 2024-11-15 9:45:55 PM | Chg. -0.220 | Volume | Bid9:50:47 PM | Ask9:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.490EUR | -0.15% | - Turnover: - |
150.490Bid Size: 2,000 | 150.540Ask Size: 2,000 | 150.610 | 150.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:55 PM | 150.490 | 0 |
| 2024-11-15 | 7:46:33 PM | 150.300 | 0 |
| 2024-11-15 | 5:46:59 PM | 150.300 | 0 |
| 2024-11-15 | 3:46:17 PM | 150.610 | 0 |
| 2024-11-15 | 1:46:14 PM | 150.150 | 0 |
| 2024-11-15 | 11:45:58 AM | 150.100 | 0 |
| 2024-11-15 | 9:45:39 AM | 150.100 | 0 |
| 2024-11-15 | 9:00:41 AM | 150.260 | 0 |
| 2024-11-14 | 9:45:03 PM | 150.710 | 0 |
| 2024-11-14 | 7:45:12 PM | 150.330 | 0 |
| 2024-11-14 | 5:45:20 PM | 150.020 | 0 |
| 2024-11-14 | 3:46:11 PM | 150.210 | 0 |
| 2024-11-14 | 1:45:37 PM | 150.750 | 0 |
All quotes in EUR
