UC DIS.CERT. 06/25 IBM/ DE000HD1P1S5 /
| 2024-08-02 1:46:35 PM | Chg. -0.630 | Volume | Bid2:42:04 PM | Ask2:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.830EUR | -0.53% | - Turnover: - |
117.470Bid Size: 140 | 117.820Ask Size: 140 | 117.830 | 117.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:35 PM | 117.830 | 0 |
| 2024-08-02 | 11:46:44 AM | 117.750 | 0 |
| 2024-08-02 | 9:45:52 AM | 117.750 | 0 |
| 2024-08-02 | 9:00:19 AM | 117.500 | 0 |
| 2024-08-01 | 9:46:27 PM | 118.460 | 0 |
| 2024-08-01 | 7:46:38 PM | 118.460 | 0 |
| 2024-08-01 | 5:46:49 PM | 118.460 | 0 |
| 2024-08-01 | 3:47:14 PM | 118.440 | 0 |
| 2024-08-01 | 1:47:14 PM | 118.450 | 0 |
| 2024-08-01 | 11:47:03 AM | 118.450 | 0 |
| 2024-08-01 | 9:46:41 AM | 118.160 | 0 |
| 2024-08-01 | 9:00:19 AM | 117.980 | 0 |
| 2024-07-31 | 9:46:24 PM | 118.160 | 0 |
All quotes in EUR
