UC DIS.CERT. 06/25 IBM/ DE000HD1P1S5 /
| 2024-09-09 5:45:56 PM | Chg. +0.490 | Volume | Bid6:02:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.100EUR | +0.42% | - Turnover: - |
117.100Bid Size: 1,000 | -Ask Size: - | 117.100 | 116.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:45:56 PM | 117.100 | 0 |
| 2024-09-09 | 3:45:12 PM | 117.050 | 0 |
| 2024-09-09 | 1:45:10 PM | 117.060 | 0 |
| 2024-09-09 | 11:45:03 AM | 116.810 | 0 |
| 2024-09-09 | 9:45:27 AM | 116.770 | 0 |
| 2024-09-09 | 9:00:31 AM | 116.600 | 0 |
| 2024-09-06 | 9:47:07 PM | 116.610 | 0 |
| 2024-09-06 | 7:47:03 PM | 116.610 | 0 |
| 2024-09-06 | 5:46:58 PM | 116.600 | 0 |
| 2024-09-06 | 3:46:39 PM | 116.810 | 0 |
| 2024-09-06 | 1:45:59 PM | 116.290 | 0 |
| 2024-09-06 | 11:45:30 AM | 116.160 | 0 |
| 2024-09-06 | 9:46:10 AM | 116.130 | 0 |
All quotes in EUR
