UC DIS.CERT. 06/25 HNR1/ DE000HD3ZMW7 /
| 07/10/2024 17:46:54 | Chg. -3.360 | Volume | Bid07/10/2024 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 228.080EUR | -1.45% | - Turnover: - |
227.790Bid Size: 500 | 228.080Ask Size: 500 | 229.720 | 228.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:46:54 | 228.080 | 0 |
| 07/10/2024 | 15:46:46 | 229.150 | 0 |
| 07/10/2024 | 13:46:37 | 229.560 | 0 |
| 07/10/2024 | 11:45:50 | 229.490 | 0 |
| 07/10/2024 | 09:45:16 | 229.720 | 0 |
| 07/10/2024 | 09:01:05 | 229.720 | 0 |
| 04/10/2024 | 21:45:13 | 231.440 | 0 |
| 04/10/2024 | 19:45:40 | 231.330 | 0 |
| 04/10/2024 | 17:45:33 | 231.100 | 0 |
| 04/10/2024 | 15:45:10 | 230.550 | 0 |
| 04/10/2024 | 13:45:12 | 229.920 | 0 |
| 04/10/2024 | 11:46:26 | 229.800 | 0 |
| 04/10/2024 | 09:46:01 | 230.220 | 0 |
All quotes in EUR
