UC DIS.CERT. 06/25 HNR1/ DE000HD335X1 /
| 8/2/2024 9:45:28 PM | Chg. -1.830 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.630EUR | -0.87% | - Turnover: - |
206.970Bid Size: 180 | 209.620Ask Size: 180 | 209.220 | 208.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:28 PM | 208.630 | 0 |
| 8/2/2024 | 7:45:48 PM | 208.630 | 0 |
| 8/2/2024 | 5:45:43 PM | 208.650 | 0 |
| 8/2/2024 | 3:45:17 PM | 209.220 | 0 |
| 8/2/2024 | 1:45:50 PM | 208.940 | 0 |
| 8/2/2024 | 11:46:10 AM | 208.410 | 0 |
| 8/2/2024 | 9:46:58 AM | 208.250 | 0 |
| 8/2/2024 | 9:01:10 AM | 208.150 | 0 |
| 8/1/2024 | 9:47:08 PM | 210.460 | 0 |
| 8/1/2024 | 7:47:11 PM | 210.460 | 0 |
| 8/1/2024 | 5:46:44 PM | 210.460 | 0 |
| 8/1/2024 | 3:46:53 PM | 212.430 | 0 |
| 8/1/2024 | 1:47:01 PM | 212.410 | 0 |
All quotes in EUR
