| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:27 PM | 223.010 | 0 |
| 2024-11-12 | 3:45:33 PM | 223.070 | 0 |
| 2024-11-12 | 1:45:21 PM | 223.030 | 0 |
| 2024-11-12 | 11:45:12 AM | 223.740 | 0 |
| 2024-11-12 | 9:45:35 AM | 225.090 | 0 |
| 2024-11-12 | 9:01:30 AM | 224.840 | 0 |
| 2024-11-11 | 9:46:43 PM | 225.500 | 0 |
| 2024-11-11 | 7:46:54 PM | 225.450 | 0 |
| 2024-11-11 | 5:47:08 PM | 225.420 | 0 |
| 2024-11-11 | 3:46:16 PM | 225.560 | 0 |
| 2024-11-11 | 1:46:02 PM | 225.550 | 0 |
| 2024-11-11 | 11:46:41 AM | 225.340 | 0 |
| 2024-11-11 | 9:46:16 AM | 226.000 | 0 |