UC DIS.CERT. 06/25 HNR1/ DE000HD1LXX6 /
| 2024-08-02 9:45:37 PM | Chg. -0.450 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 171.390EUR | -0.26% | - Turnover: - |
170.600Bid Size: 200 | 172.190Ask Size: 200 | 171.390 | 170.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:37 PM | 171.390 | 0 |
| 2024-08-02 | 7:45:49 PM | 171.390 | 0 |
| 2024-08-02 | 5:45:29 PM | 171.390 | 0 |
| 2024-08-02 | 3:45:56 PM | 171.390 | 0 |
| 2024-08-02 | 1:46:10 PM | 171.290 | 0 |
| 2024-08-02 | 11:46:23 AM | 171.210 | 0 |
| 2024-08-02 | 9:47:04 AM | 171.210 | 0 |
| 2024-08-02 | 9:01:06 AM | 170.160 | 0 |
| 2024-08-01 | 9:45:34 PM | 171.840 | 0 |
| 2024-08-01 | 7:45:21 PM | 171.840 | 0 |
| 2024-08-01 | 5:45:21 PM | 171.840 | 0 |
| 2024-08-01 | 3:45:10 PM | 171.950 | 0 |
| 2024-08-01 | 1:45:54 PM | 171.950 | 0 |
All quotes in EUR
