UC DIS.CERT. 06/25 FPMB/ DE000HD99WX2 /
| 11/7/2024 1:45:16 PM | Chg. +0.220 | Volume | Bid2:22:39 PM | Ask2:22:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.58% | - Turnover: - |
38.260Bid Size: 6,000 | 38.330Ask Size: 6,000 | 38.220 | 38.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:45:16 PM | 38.200 | 0 |
| 11/7/2024 | 11:45:01 AM | 38.220 | 0 |
| 11/7/2024 | 9:45:19 AM | 38.040 | 0 |
| 11/7/2024 | 9:00:08 AM | 38.040 | 0 |
| 11/6/2024 | 9:45:22 PM | 37.980 | 0 |
| 11/6/2024 | 7:45:41 PM | 37.900 | 0 |
| 11/6/2024 | 5:45:22 PM | 37.900 | 0 |
| 11/6/2024 | 3:45:30 PM | 37.360 | 0 |
| 11/6/2024 | 1:45:49 PM | 37.770 | 0 |
| 11/6/2024 | 11:45:45 AM | 37.930 | 0 |
| 11/6/2024 | 9:45:47 AM | 37.930 | 0 |
| 11/6/2024 | 9:00:29 AM | 37.790 | 0 |
| 11/5/2024 | 9:46:40 PM | 37.140 | 0 |
All quotes in EUR
