| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:46:22 PM | 37.120 | 0 |
| 2024-11-05 | 5:45:57 PM | 37.120 | 0 |
| 2024-11-05 | 3:46:45 PM | 37.120 | 0 |
| 2024-11-05 | 1:46:21 PM | 37.060 | 0 |
| 2024-11-05 | 11:45:30 AM | 37.040 | 0 |
| 2024-11-05 | 9:45:40 AM | 37.060 | 0 |
| 2024-11-05 | 9:00:28 AM | 37.010 | 0 |
| 2024-11-04 | 9:46:19 PM | 37.040 | 0 |
| 2024-11-04 | 7:45:56 PM | 37.040 | 0 |
| 2024-11-04 | 5:46:12 PM | 36.910 | 0 |
| 2024-11-04 | 3:45:36 PM | 36.980 | 0 |
| 2024-11-04 | 1:46:18 PM | 36.980 | 0 |
| 2024-11-04 | 11:45:24 AM | 36.980 | 0 |