UC DIS.CERT. 06/25 FPMB/ DE000HD99WX2 /
| 07.11.2024 13:45:16 | Diff. +0.220 | Volumen | Geld14:30:05 | Brief14:30:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.58% | - Umsatz: - |
38.300Geld Vol: 6'000 | 38.370Brief Vol: 6'000 | 38.220 | 38.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:45:16 | 38.200 | 0 |
| 07.11.2024 | 11:45:01 | 38.220 | 0 |
| 07.11.2024 | 09:45:19 | 38.040 | 0 |
| 07.11.2024 | 09:00:08 | 38.040 | 0 |
| 06.11.2024 | 21:45:22 | 37.980 | 0 |
| 06.11.2024 | 19:45:41 | 37.900 | 0 |
| 06.11.2024 | 17:45:22 | 37.900 | 0 |
| 06.11.2024 | 15:45:30 | 37.360 | 0 |
| 06.11.2024 | 13:45:49 | 37.770 | 0 |
| 06.11.2024 | 11:45:45 | 37.930 | 0 |
| 06.11.2024 | 09:45:47 | 37.930 | 0 |
| 06.11.2024 | 09:00:29 | 37.790 | 0 |
| 05.11.2024 | 21:46:40 | 37.140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
