UC DIS.CERT. 06/25 FPMB/ DE000HD99WY0 /
| 11/7/2024 11:45:00 AM | Chg. +0.290 | Volume | Bid12:00:11 PM | Ask12:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | +0.75% | - Turnover: - |
39.150Bid Size: 6,000 | 39.240Ask Size: 6,000 | 39.170 | 38.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:45:00 AM | 39.170 | 0 |
| 11/7/2024 | 9:45:19 AM | 38.960 | 0 |
| 11/7/2024 | 9:00:43 AM | 38.960 | 0 |
| 11/6/2024 | 9:45:30 PM | 38.880 | 0 |
| 11/6/2024 | 7:45:11 PM | 38.780 | 0 |
| 11/6/2024 | 5:45:13 PM | 38.780 | 0 |
| 11/6/2024 | 3:45:34 PM | 38.200 | 0 |
| 11/6/2024 | 1:45:16 PM | 38.610 | 0 |
| 11/6/2024 | 11:45:34 AM | 38.860 | 0 |
| 11/6/2024 | 9:45:42 AM | 38.860 | 0 |
| 11/6/2024 | 9:00:29 AM | 38.690 | 0 |
| 11/5/2024 | 9:46:38 PM | 38.010 | 0 |
| 11/5/2024 | 7:46:59 PM | 37.990 | 0 |
All quotes in EUR
