UC DIS.CERT. 06/25 FOO/ DE000HD1NWS4 /
| 11/09/2024 19:45:47 | Chg. +0.430 | Volume | Bid19:51:30 | Ask19:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 181.780EUR | +0.24% | - Turnover: - |
182.240Bid Size: 500 | 182.380Ask Size: 500 | 181.780 | 180.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:45:47 | 181.780 | 0 |
| 11/09/2024 | 17:45:24 | 181.330 | 0 |
| 11/09/2024 | 15:46:13 | 180.970 | 0 |
| 11/09/2024 | 13:45:11 | 180.940 | 0 |
| 11/09/2024 | 11:45:33 | 180.940 | 0 |
| 11/09/2024 | 09:45:56 | 180.820 | 0 |
| 11/09/2024 | 09:00:22 | 180.760 | 0 |
| 10/09/2024 | 21:46:20 | 181.350 | 0 |
| 10/09/2024 | 19:46:47 | 181.350 | 0 |
| 10/09/2024 | 17:46:33 | 181.310 | 0 |
| 10/09/2024 | 15:45:48 | 181.370 | 0 |
| 10/09/2024 | 13:46:29 | 180.890 | 0 |
| 10/09/2024 | 11:45:35 | 180.620 | 0 |
All quotes in EUR
