UC DIS.CERT. 06/25 FOO/ DE000HD1NWQ8 /
| 11/10/2024 21:45:32 | Chg. -0.140 | Volume | Bid21:55:29 | Ask21:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 174.610EUR | -0.08% | - Turnover: - |
174.570Bid Size: 4,000 | 174.730Ask Size: 4,000 | 174.730 | 174.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:32 | 174.610 | 0 |
| 11/10/2024 | 19:45:30 | 174.510 | 0 |
| 11/10/2024 | 17:45:06 | 174.440 | 0 |
| 11/10/2024 | 15:45:11 | 174.730 | 0 |
| 11/10/2024 | 13:45:26 | 174.730 | 0 |
| 11/10/2024 | 11:45:12 | 174.630 | 0 |
| 11/10/2024 | 09:45:36 | 174.650 | 0 |
| 11/10/2024 | 09:00:10 | 174.650 | 0 |
| 10/10/2024 | 21:46:56 | 174.750 | 0 |
| 10/10/2024 | 19:46:49 | 174.810 | 0 |
| 10/10/2024 | 17:46:03 | 174.670 | 0 |
| 10/10/2024 | 15:45:47 | 174.500 | 0 |
| 10/10/2024 | 13:45:27 | 174.500 | 0 |
All quotes in EUR
