UC DIS.CERT. 06/25 FOO/ DE000HD1NWU0 /
| 15/11/2024 21:46:18 | Chg. -0.400 | Volume | Bid21:50:47 | Ask21:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 218.130EUR | -0.18% | - Turnover: - |
218.030Bid Size: 1,000 | 218.220Ask Size: 1,000 | 218.130 | 217.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:18 | 218.130 | 0 |
| 15/11/2024 | 19:46:11 | 217.730 | 0 |
| 15/11/2024 | 17:46:40 | 217.770 | 0 |
| 15/11/2024 | 15:46:40 | 217.840 | 0 |
| 15/11/2024 | 13:46:15 | 217.270 | 0 |
| 15/11/2024 | 11:45:51 | 217.270 | 0 |
| 15/11/2024 | 09:45:05 | 217.470 | 0 |
| 15/11/2024 | 09:00:06 | 217.470 | 0 |
| 14/11/2024 | 21:45:59 | 218.530 | 0 |
| 14/11/2024 | 19:46:04 | 217.930 | 0 |
| 14/11/2024 | 17:45:40 | 217.650 | 0 |
| 14/11/2024 | 15:46:21 | 217.790 | 0 |
| 14/11/2024 | 13:46:02 | 218.880 | 0 |
All quotes in EUR
