| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:15 PM | 194.870 | 0 |
| 2024-07-30 | 1:45:52 PM | 194.530 | 0 |
| 2024-07-30 | 11:45:31 AM | 194.410 | 0 |
| 2024-07-30 | 9:45:04 AM | 194.410 | 0 |
| 2024-07-30 | 9:00:08 AM | 194.320 | 0 |
| 2024-07-29 | 9:46:48 PM | 194.940 | 0 |
| 2024-07-29 | 7:46:50 PM | 194.870 | 0 |
| 2024-07-29 | 5:47:03 PM | 195.310 | 0 |
| 2024-07-29 | 3:46:38 PM | 195.680 | 0 |
| 2024-07-29 | 1:45:53 PM | 196.000 | 0 |
| 2024-07-29 | 11:45:28 AM | 195.620 | 0 |
| 2024-07-29 | 9:45:49 AM | 195.270 | 0 |
| 2024-07-29 | 9:00:28 AM | 195.060 | 0 |