UC DIS.CERT. 06/25 FOO/ DE000HD1NWU0 /
| 8/1/2024 9:45:16 AM | Chg. +0.220 | Volume | Bid11:00:24 AM | Ask11:00:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 195.370EUR | +0.11% | - Turnover: - |
195.600Bid Size: 170 | 196.030Ask Size: 170 | 195.370 | 194.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:16 AM | 195.370 | 0 |
| 8/1/2024 | 9:00:17 AM | 194.980 | 0 |
| 7/31/2024 | 9:46:41 PM | 195.150 | 0 |
| 7/31/2024 | 7:45:56 PM | 195.150 | 0 |
| 7/31/2024 | 5:45:58 PM | 195.150 | 0 |
| 7/31/2024 | 3:46:49 PM | 193.850 | 0 |
| 7/31/2024 | 1:45:40 PM | 194.170 | 0 |
| 7/31/2024 | 11:46:17 AM | 194.400 | 0 |
| 7/31/2024 | 9:47:03 AM | 194.400 | 0 |
| 7/31/2024 | 9:00:07 AM | 194.030 | 0 |
| 7/30/2024 | 9:47:17 PM | 194.940 | 0 |
| 7/30/2024 | 7:47:16 PM | 194.620 | 0 |
| 7/30/2024 | 3:45:15 PM | 194.870 | 0 |
All quotes in EUR
