UC DIS.CERT. 06/25 FOO/ DE000HD1NWU0 /
| 01/08/2024 11:46:13 | Chg. +0.450 | Volume | Bid12:50:51 | Ask12:50:51 | High | Low |
|---|---|---|---|---|---|---|
| 195.600EUR | +0.23% | - Turnover: - |
195.800Bid Size: 170 | 196.230Ask Size: 170 | 195.600 | 194.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:13 | 195.600 | 0 |
| 01/08/2024 | 09:45:16 | 195.370 | 0 |
| 01/08/2024 | 09:00:17 | 194.980 | 0 |
| 31/07/2024 | 21:46:41 | 195.150 | 0 |
| 31/07/2024 | 19:45:56 | 195.150 | 0 |
| 31/07/2024 | 17:45:58 | 195.150 | 0 |
| 31/07/2024 | 15:46:49 | 193.850 | 0 |
| 31/07/2024 | 13:45:40 | 194.170 | 0 |
| 31/07/2024 | 11:46:17 | 194.400 | 0 |
| 31/07/2024 | 09:47:03 | 194.400 | 0 |
| 31/07/2024 | 09:00:07 | 194.030 | 0 |
| 30/07/2024 | 21:47:17 | 194.940 | 0 |
| 30/07/2024 | 19:47:16 | 194.620 | 0 |
All quotes in EUR
