UC DIS.CERT. 06/25 FIE/ DE000HD1LW85 /
| 26/07/2024 21:45:08 | Chg. +0.220 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 40.750EUR | +0.54% | - Turnover: - |
40.650Bid Size: 500 | 41.000Ask Size: 500 | 40.750 | 40.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:08 | 40.750 | 0 |
| 26/07/2024 | 19:45:26 | 40.750 | 0 |
| 26/07/2024 | 17:45:20 | 40.720 | 0 |
| 26/07/2024 | 15:46:09 | 40.610 | 0 |
| 26/07/2024 | 13:46:05 | 40.460 | 0 |
| 26/07/2024 | 11:46:24 | 40.470 | 0 |
| 26/07/2024 | 09:46:38 | 40.530 | 0 |
| 26/07/2024 | 09:05:18 | 40.530 | 0 |
| 25/07/2024 | 21:46:41 | 40.530 | 0 |
| 25/07/2024 | 19:46:08 | 40.530 | 0 |
| 25/07/2024 | 17:46:28 | 40.530 | 0 |
| 25/07/2024 | 15:46:46 | 40.480 | 0 |
| 25/07/2024 | 13:45:31 | 40.430 | 0 |
All quotes in EUR
