UC DIS.CERT. 06/25 FIE/ DE000HD1LW85 /
| 04.11.2024 09:46:24 | Diff. -0,570 | Volumen | Geld09:49:52 | Brief09:49:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,640EUR | -1,35% | - Umsatz: - |
41,610Geld Vol: 14.000 | 41,650Brief Vol: 14.000 | 42,120 | 41,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:46:24 | 41,640 | 0 |
| 04.11.2024 | 09:02:06 | 42,120 | 0 |
| 01.11.2024 | 21:47:10 | 42,210 | 0 |
| 01.11.2024 | 19:45:21 | 42,210 | 0 |
| 01.11.2024 | 17:46:12 | 42,210 | 0 |
| 01.11.2024 | 15:46:02 | 42,610 | 0 |
| 01.11.2024 | 15:16:20 | 42,610 | 7 |
| 01.11.2024 | 13:45:38 | 42,160 | 0 |
| 01.11.2024 | 11:45:30 | 42,530 | 0 |
| 01.11.2024 | 09:46:34 | 42,530 | 0 |
| 01.11.2024 | 09:28:33 | 41,990 | 7 |
| 01.11.2024 | 09:11:56 | 41,360 | 0 |
| 31.10.2024 | 21:47:04 | 44,170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
