UC DIS.CERT. 06/25 FIE/ DE000HD1LW85 /
| 01/11/2024 21:47:10 | Var. -1.960 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 42.210EUR | -4.44% | 14 Fatturato: 592.200 |
41.980Quantità in denaro: 2,000 | 42.160Quantità in lettera: 2,000 | 42.610 | 41.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:47:10 | 42.210 | 0 |
| 01/11/2024 | 19:45:21 | 42.210 | 0 |
| 01/11/2024 | 17:46:12 | 42.210 | 0 |
| 01/11/2024 | 15:46:02 | 42.610 | 0 |
| 01/11/2024 | 15:16:20 | 42.610 | 7 |
| 01/11/2024 | 13:45:38 | 42.160 | 0 |
| 01/11/2024 | 11:45:30 | 42.530 | 0 |
| 01/11/2024 | 09:46:34 | 42.530 | 0 |
| 01/11/2024 | 09:28:33 | 41.990 | 7 |
| 01/11/2024 | 09:11:56 | 41.360 | 0 |
| 31/10/2024 | 21:47:04 | 44.170 | 0 |
| 31/10/2024 | 19:46:31 | 44.170 | 0 |
| 31/10/2024 | 17:46:14 | 44.170 | 0 |
Tutte le quotazioni in EUR
