UC DIS.CERT. 06/25 FIE/ DE000HD1LW69 /
| 30/08/2024 21:45:29 | Chg. +0.610 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.040EUR | +1.63% | - Turnover: - |
37.810Bid Size: 500 | 38.180Ask Size: 500 | 38.040 | 37.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:29 | 38.040 | 0 |
| 30/08/2024 | 19:47:02 | 38.040 | 0 |
| 30/08/2024 | 17:46:17 | 38.040 | 0 |
| 30/08/2024 | 15:46:29 | 38.040 | 0 |
| 30/08/2024 | 13:46:49 | 37.990 | 0 |
| 30/08/2024 | 11:46:25 | 37.840 | 0 |
| 30/08/2024 | 09:45:36 | 37.700 | 0 |
| 30/08/2024 | 09:00:47 | 37.460 | 0 |
| 29/08/2024 | 21:45:18 | 37.430 | 0 |
| 29/08/2024 | 19:45:44 | 37.430 | 0 |
| 29/08/2024 | 17:45:48 | 37.430 | 0 |
| 29/08/2024 | 15:45:40 | 37.430 | 0 |
| 29/08/2024 | 13:45:00 | 37.430 | 0 |
All quotes in EUR
