UC DIS.CERT. 06/25 EVK/ DE000HD1LW28 /
| 29/08/2024 21:45:16 | Chg. +0.020 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.430EUR | +0.14% | - Chiffrre d'affaires: - |
14.300Bid taille: 2,000 | 14.600Ask la taille: 2,000 | 14.430 | 14.360 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:45:16 | 14.430 | 0 |
| 29/08/2024 | 19:45:20 | 14.430 | 0 |
| 29/08/2024 | 17:45:48 | 14.430 | 0 |
| 29/08/2024 | 15:46:25 | 14.430 | 0 |
| 29/08/2024 | 13:46:13 | 14.430 | 0 |
| 29/08/2024 | 11:45:27 | 14.430 | 0 |
| 29/08/2024 | 09:45:04 | 14.420 | 0 |
| 29/08/2024 | 09:01:34 | 14.360 | 0 |
| 28/08/2024 | 21:47:08 | 14.410 | 0 |
| 28/08/2024 | 19:46:52 | 14.410 | 0 |
| 28/08/2024 | 17:46:58 | 14.410 | 0 |
| 28/08/2024 | 15:46:12 | 14.410 | 0 |
| 28/08/2024 | 13:45:15 | 14.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
