UC DIS.CERT. 06/25 ENI/ DE000HD1LVQ4 /
| 05/08/2024 15:45:25 | Chg. -0.230 | Volume | Bid17:14:16 | Ask17:14:16 | High | Low |
|---|---|---|---|---|---|---|
| 11.740EUR | -1.92% | - Turnover: - |
11.790Bid Size: 40,000 | 11.820Ask Size: 40,000 | 11.740 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:45:25 | 11.740 | 0 |
| 05/08/2024 | 13:45:10 | 11.740 | 0 |
| 05/08/2024 | 11:45:18 | 11.740 | 0 |
| 05/08/2024 | 09:46:31 | 11.740 | 0 |
| 05/08/2024 | 09:02:29 | 11.600 | 0 |
| 02/08/2024 | 21:46:22 | 11.970 | 0 |
| 02/08/2024 | 19:46:37 | 11.960 | 0 |
| 02/08/2024 | 17:47:01 | 11.960 | 0 |
| 02/08/2024 | 15:46:43 | 11.960 | 0 |
| 02/08/2024 | 13:46:26 | 11.950 | 0 |
| 02/08/2024 | 11:46:54 | 11.950 | 0 |
| 02/08/2024 | 09:45:25 | 11.950 | 0 |
| 02/08/2024 | 09:00:48 | 11.780 | 0 |
All quotes in EUR
