| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:03 AM | 12.200 | 0 |
| 10/10/2024 | 9:45:28 AM | 12.190 | 0 |
| 10/10/2024 | 9:02:58 AM | 12.190 | 0 |
| 10/9/2024 | 9:45:54 PM | 12.170 | 0 |
| 10/9/2024 | 7:46:28 PM | 12.170 | 0 |
| 10/9/2024 | 5:46:57 PM | 12.160 | 0 |
| 10/9/2024 | 3:45:57 PM | 12.160 | 0 |
| 10/9/2024 | 1:46:00 PM | 12.160 | 0 |
| 10/9/2024 | 11:46:15 AM | 12.180 | 0 |
| 10/9/2024 | 9:46:07 AM | 12.180 | 0 |
| 10/9/2024 | 9:00:19 AM | 12.150 | 0 |
| 10/8/2024 | 9:47:08 PM | 12.190 | 0 |
| 10/8/2024 | 7:46:37 PM | 12.190 | 0 |