UC DIS.CERT. 06/25 ENI/ DE000HD1LVQ4 /
| 10.09.2024 21:45:24 | Diff. -0.090 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.930EUR | -0.75% | - Umsatz: - |
11.860Geld Vol: 6'000 | 11.980Brief Vol: 6'000 | 12.010 | 11.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:45:24 | 11.930 | 0 |
| 10.09.2024 | 19:45:46 | 11.930 | 0 |
| 10.09.2024 | 17:45:32 | 11.930 | 0 |
| 10.09.2024 | 15:45:44 | 11.960 | 0 |
| 10.09.2024 | 13:46:12 | 12.000 | 0 |
| 10.09.2024 | 11:46:27 | 12.010 | 0 |
| 10.09.2024 | 09:45:12 | 12.010 | 0 |
| 10.09.2024 | 09:00:26 | 11.950 | 0 |
| 09.09.2024 | 21:45:05 | 12.020 | 0 |
| 09.09.2024 | 19:46:17 | 12.020 | 0 |
| 09.09.2024 | 17:46:31 | 12.020 | 0 |
| 09.09.2024 | 15:46:01 | 12.020 | 0 |
| 09.09.2024 | 13:45:42 | 12.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
