UC DIS.CERT. 06/25 EBA/ DE000HD8P6D9 /
| 2024-10-09 9:45:30 PM | Chg. +0.140 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.570EUR | +0.30% | - Turnover: - |
46.590Bid Size: 15,000 | 46.610Ask Size: 15,000 | 46.570 | 46.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:30 PM | 46.570 | 0 |
| 2024-10-09 | 7:45:17 PM | 46.570 | 0 |
| 2024-10-09 | 5:46:07 PM | 46.530 | 0 |
| 2024-10-09 | 3:47:08 PM | 46.550 | 0 |
| 2024-10-09 | 1:47:09 PM | 46.420 | 0 |
| 2024-10-09 | 11:46:56 AM | 46.400 | 0 |
| 2024-10-09 | 9:46:59 AM | 46.380 | 0 |
| 2024-10-09 | 9:00:28 AM | 46.370 | 0 |
| 2024-10-08 | 9:45:39 PM | 46.430 | 0 |
| 2024-10-08 | 7:46:01 PM | 46.430 | 0 |
| 2024-10-08 | 5:46:28 PM | 46.470 | 0 |
| 2024-10-08 | 3:46:34 PM | 46.380 | 0 |
| 2024-10-08 | 1:45:56 PM | 46.300 | 0 |
All quotes in EUR
