UC DIS.CERT. 06/25 EBA/ DE000HD1NYN1 /
| 17/09/2024 11:45:50 | Chg. -0.070 | Volume | Bid12:41:33 | Ask12:41:33 | High | Low |
|---|---|---|---|---|---|---|
| 34.270EUR | -0.20% | - Turnover: - |
34.270Bid Size: 1,000 | 34.440Ask Size: 1,000 | 34.270 | 34.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:45:50 | 34.270 | 0 |
| 17/09/2024 | 09:46:02 | 34.270 | 0 |
| 17/09/2024 | 09:00:15 | 34.230 | 0 |
| 16/09/2024 | 21:45:27 | 34.340 | 0 |
| 16/09/2024 | 19:46:08 | 34.340 | 0 |
| 16/09/2024 | 17:45:17 | 34.320 | 0 |
| 16/09/2024 | 15:46:15 | 34.280 | 0 |
| 16/09/2024 | 13:45:11 | 34.280 | 0 |
| 16/09/2024 | 11:45:39 | 34.250 | 0 |
| 16/09/2024 | 09:45:15 | 34.250 | 0 |
| 16/09/2024 | 09:00:22 | 34.200 | 0 |
| 13/09/2024 | 21:47:04 | 34.510 | 0 |
| 13/09/2024 | 19:47:06 | 34.520 | 0 |
All quotes in EUR
