UC DIS.CERT. 06/25 EBA/ DE000HD1NYN1 /
| 7/31/2024 3:45:13 PM | Chg. -0.080 | Volume | Bid4:25:19 PM | Ask4:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.360EUR | -0.23% | - Turnover: - |
34.360Bid Size: 4,000 | 34.410Ask Size: 4,000 | 34.400 | 34.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:45:13 PM | 34.360 | 0 |
| 7/31/2024 | 1:45:16 PM | 34.400 | 0 |
| 7/31/2024 | 11:45:35 AM | 34.400 | 0 |
| 7/31/2024 | 9:46:12 AM | 34.400 | 0 |
| 7/31/2024 | 9:00:08 AM | 34.330 | 0 |
| 7/30/2024 | 9:45:19 PM | 34.440 | 0 |
| 7/30/2024 | 7:45:09 PM | 34.400 | 0 |
| 7/30/2024 | 3:45:25 PM | 34.330 | 0 |
| 7/30/2024 | 1:45:11 PM | 34.310 | 0 |
| 7/30/2024 | 11:45:09 AM | 34.270 | 0 |
| 7/30/2024 | 9:45:12 AM | 34.270 | 0 |
| 7/30/2024 | 9:00:14 AM | 34.240 | 0 |
| 7/29/2024 | 9:46:40 PM | 34.340 | 0 |
All quotes in EUR
