UC DIS.CERT. 06/25 CCC3/ DE000HD2K8K1 /
| 2024-07-31 9:45:39 PM | Chg. -0.090 | Volume | Bid9:57:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.570EUR | -0.23% | - Turnover: - |
39.590Bid Size: 1,000 | -Ask Size: - | 39.650 | 39.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:39 PM | 39.570 | 0 |
| 2024-07-31 | 7:45:27 PM | 39.650 | 0 |
| 2024-07-31 | 5:46:20 PM | 39.590 | 0 |
| 2024-07-31 | 3:46:42 PM | 39.540 | 0 |
| 2024-07-31 | 1:47:03 PM | 39.580 | 0 |
| 2024-07-31 | 11:46:41 AM | 39.480 | 0 |
| 2024-07-31 | 9:46:06 AM | 39.500 | 0 |
| 2024-07-31 | 9:00:17 AM | 39.360 | 0 |
| 2024-07-30 | 9:47:09 PM | 39.660 | 0 |
| 2024-07-30 | 7:45:54 PM | 39.640 | 0 |
| 2024-07-30 | 3:45:48 PM | 39.530 | 0 |
| 2024-07-30 | 1:45:11 PM | 39.480 | 0 |
| 2024-07-30 | 11:45:35 AM | 39.320 | 0 |
All quotes in EUR
