UC DIS.CERT. 06/25 CCC3/ DE000HD1X8K7 /
| 02.08.2024 19:46:33 | Zm. -0,560 | Wolumen | Bid19:51:56 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,390EUR | -1,33% | - Obrót: - |
41,390Wolumen Bid: 500 | -Wolumen Ask: - | 41,620 | 40,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 19:46:33 | 41,390 | 0 |
| 02.08.2024 | 17:45:51 | 41,300 | 0 |
| 02.08.2024 | 15:45:41 | 41,490 | 0 |
| 02.08.2024 | 13:45:35 | 41,620 | 0 |
| 02.08.2024 | 11:45:47 | 41,160 | 0 |
| 02.08.2024 | 09:45:15 | 41,230 | 0 |
| 02.08.2024 | 09:00:10 | 40,750 | 0 |
| 01.08.2024 | 21:47:17 | 41,950 | 0 |
| 01.08.2024 | 19:47:18 | 41,950 | 0 |
| 01.08.2024 | 17:47:16 | 41,960 | 0 |
| 01.08.2024 | 15:47:17 | 41,860 | 0 |
| 01.08.2024 | 13:47:00 | 41,900 | 0 |
| 01.08.2024 | 11:45:46 | 41,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
