UC DIS.CERT. 06/25 CCC3/ DE000HD1X8K7 /
| 2024-08-02 3:45:41 PM | Chg. -0.460 | Volume | Bid5:23:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.490EUR | -1.10% | - Turnover: - |
41.320Bid Size: 500 | -Ask Size: - | 41.620 | 40.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:45:41 PM | 41.490 | 0 |
| 2024-08-02 | 1:45:35 PM | 41.620 | 0 |
| 2024-08-02 | 11:45:47 AM | 41.160 | 0 |
| 2024-08-02 | 9:45:15 AM | 41.230 | 0 |
| 2024-08-02 | 9:00:10 AM | 40.750 | 0 |
| 2024-08-01 | 9:47:17 PM | 41.950 | 0 |
| 2024-08-01 | 7:47:18 PM | 41.950 | 0 |
| 2024-08-01 | 5:47:16 PM | 41.960 | 0 |
| 2024-08-01 | 3:47:17 PM | 41.860 | 0 |
| 2024-08-01 | 1:47:00 PM | 41.900 | 0 |
| 2024-08-01 | 11:45:46 AM | 41.800 | 0 |
| 2024-08-01 | 9:46:54 AM | 41.710 | 0 |
| 2024-08-01 | 9:00:16 AM | 41.550 | 0 |
All quotes in EUR
