UC DIS.CERT. 06/25 CCC3/ DE000HD1X8P6 /
| 2024-08-02 9:45:39 PM | Chg. -0.400 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 49.940EUR | -0.79% | - Turnover: - |
49.670Bid Size: 500 | 50.180Ask Size: 500 | 49.960 | 49.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:39 PM | 49.940 | 0 |
| 2024-08-02 | 7:46:00 PM | 49.940 | 0 |
| 2024-08-02 | 5:46:37 PM | 49.940 | 0 |
| 2024-08-02 | 3:45:47 PM | 49.960 | 0 |
| 2024-08-02 | 1:45:29 PM | 49.960 | 0 |
| 2024-08-02 | 11:45:30 AM | 49.640 | 0 |
| 2024-08-02 | 9:45:15 AM | 49.640 | 0 |
| 2024-08-02 | 9:00:09 AM | 49.120 | 0 |
| 2024-08-01 | 9:45:05 PM | 50.340 | 0 |
| 2024-08-01 | 7:45:33 PM | 50.340 | 0 |
| 2024-08-01 | 5:45:27 PM | 50.310 | 0 |
| 2024-08-01 | 3:45:04 PM | 50.270 | 0 |
| 2024-08-01 | 1:46:57 PM | 50.270 | 0 |
All quotes in EUR
