UC DIS.CERT. 06/25 CCC3/ DE000HD1X8Q4 /
| 23/12/2024 09:00:33 | Chg. +0.100 | Volume | Bid09:25:54 | Ask09:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 54.620EUR | +0.18% | - Turnover: - |
54.640Bid Size: 1,000 | 54.700Ask Size: 1,000 | 54.620 | 54.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 09:00:33 | 54.620 | 0 |
| 20/12/2024 | 21:46:02 | 54.520 | 0 |
| 20/12/2024 | 19:45:40 | 54.570 | 0 |
| 20/12/2024 | 17:45:01 | 54.650 | 0 |
| 20/12/2024 | 15:46:34 | 54.640 | 0 |
| 20/12/2024 | 13:45:45 | 54.580 | 0 |
| 20/12/2024 | 11:45:55 | 54.580 | 0 |
| 20/12/2024 | 09:45:10 | 54.620 | 0 |
| 20/12/2024 | 09:00:40 | 54.620 | 0 |
| 19/12/2024 | 21:45:11 | 54.850 | 0 |
| 19/12/2024 | 19:45:41 | 54.940 | 0 |
| 19/12/2024 | 17:46:02 | 54.910 | 0 |
| 19/12/2024 | 15:46:09 | 54.740 | 0 |
All quotes in EUR
